NioCorp Developments Ltd. (NB)
3.37
-0.04
(-1.17%)
USD |
NASDAQ |
Oct 09, 16:00
3.36
-0.01
(-0.30%)
After-Hours: 07:02
NioCorp Developments Price : 3.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.45 | 3.46 | 3.35 | 3.37 | 1.699M |
| Oct 08, 2026 | 3.41 | 3.45 | 3.33 | 3.41 | 2.832M |
| Oct 07, 2026 | 3.43 | 3.52 | 3.38 | 3.45 | 2.068M |
| Oct 06, 2026 | 3.50 | 3.55 | 3.45 | 3.52 | 2.081M |
| Oct 05, 2026 | 3.48 | 3.515 | 3.40 | 3.46 | 2.202M |
| Oct 02, 2026 | 3.53 | 3.54 | 3.43 | 3.47 | 2.001M |
| Oct 01, 2026 | 3.60 | 3.60 | 3.42 | 3.43 | 2.582M |
| Sep 30, 2026 | 3.56 | 3.69 | 3.54 | 3.60 | 2.747M |
| Sep 29, 2026 | 3.50 | 3.53 | 3.43 | 3.49 | 2.063M |
| Sep 28, 2026 | 3.525 | 3.535 | 3.41 | 3.47 | 2.829M |
| Sep 25, 2026 | 3.56 | 3.635 | 3.49 | 3.54 | 1.581M |
| Sep 24, 2026 | 3.51 | 3.575 | 3.45 | 3.54 | 2.129M |
| Sep 23, 2026 | 3.71 | 3.71 | 3.51 | 3.51 | 2.035M |
| Sep 22, 2026 | 3.76 | 3.775 | 3.650 | 3.73 | 1.978M |
| Sep 21, 2026 | 3.72 | 3.81 | 3.645 | 3.72 | 2.523M |
| Sep 18, 2026 | 3.71 | 3.73 | 3.530 | 3.58 | 2.750M |
| Sep 17, 2026 | 3.65 | 3.705 | 3.59 | 3.65 | 1.801M |
| Sep 16, 2026 | 3.60 | 3.63 | 3.405 | 3.50 | 2.915M |
| Sep 15, 2026 | 3.62 | 3.67 | 3.51 | 3.56 | 2.504M |
| Sep 14, 2026 | 3.75 | 3.75 | 3.63 | 3.63 | 2.329M |
| Sep 11, 2026 | 3.88 | 3.908 | 3.80 | 3.805 | 2.398M |
| Sep 10, 2026 | 4.00 | 4.03 | 3.80 | 3.81 | 3.467M |
| Sep 09, 2026 | 4.11 | 4.21 | 4.01 | 4.04 | 2.499M |
| Sep 08, 2026 | 4.13 | 4.329 | 4.10 | 4.12 | 2.860M |
| Sep 04, 2026 | 4.17 | 4.285 | 4.085 | 4.13 | 1.709M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 46.14 |
| Almonty Industries, Inc. | 11.87 |
| IperionX Ltd. | 16.48 |
| Rare Element Resources Ltd. | 0.991 |
| Freeport-McMoRan, Inc. | 73.69 |
Price Related Metrics
| PEG Ratio | -0.1072 |
| Price to Book Value | 1.140 |
| Earnings Yield | -16.73% |
| Market Cap | 491.48M |
| PEGY Ratio | -0.1072 |